Horizen

ZEN · 美元计价

$5.006

≈ ￥33.0396

-0.22% (-$0.01)

更新于 2026-11-11 12:30:01

24H 最高

$5.09

24H 最低

$4.79

今日开盘

$5.017

24H 成交量

$165.25万

流通市值

$7,885.89万

24H 涨跌额

(-$0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GOOGLBAlphabet (bStocks Tokenized St	$291.94	$292.37	$285.88	$880.91万	$1.23亿	0.43%
161	MORPHOMorpho	$2.014	$2.06	$1.98	$121.73万	$4.72亿	-1.71%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.32万	$407.91万	-0.90%
465	PLTRBPLTRB	$172.17	$172.42	$164.22	$26.00万	—	1.75%
249	ALLOAllora	$0.1452	$0.1505	$0.1426	$68.55万	$2,892.38万	-2.35%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
341	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.00万	$1,951.30万	0.85%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1022.58	$1,199.82	$994.22	$2.57亿	$167.61亿	-11.64%
168	AMZNBAMZNB	$273.4	$273.43	$265.06	$113.80万	—	1.86%
507	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.36万	$423.68万	-0.21%
579	JOELFJ	$0.0271	$0.0274	$0.0262	$14.68万	$908.95万	0.74%
525	BANANAS31Banana For Scale	$0.005877	$0.00605	$0.005802	$19.86万	$5,709.95万	0.39%
451	GENIUSGenius	$0.2837	$0.2862	$0.2806	$27.04万	$1.02亿	-0.49%
155	KITEKite	$0.1209	$0.123	$0.1135	$127.25万	$2.09亿	6.24%
591	SOMISomnia	$0.1628	$0.1681	$0.1599	$13.65万	$2,572.83万	-1.45%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.93亿	$699.79亿	-0.01%