Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 07:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$288.52	$292.17	$285.88	$888.38万	$1.23亿	-0.69%
161	MORPHOMorpho	$2.018	$2.06	$1.98	$120.20万	$4.72亿	-1.66%
415	NOMNomina	$0.001422	$0.001456	$0.001395	$31.24万	$407.91万	-0.35%
477	PLTRBPLTRB	$169.26	$170.36	$164.22	$24.36万	—	-0.51%
351	ALLOAllora	$0.144	$0.1504	$0.1426	$40.63万	$2,892.38万	-2.31%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.90万	$1.11亿	-1.94%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
341	SKLSKALE	$0.00356	$0.00368	$0.0035	$42.26万	$1,951.30万	-0.56%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1038.64	$1,199.82	$994.22	$2.54亿	$167.61亿	-10.32%
176	AMZNBAMZNB	$271.54	$273.03	$265.06	$107.49万	—	1.11%
465	YBYield Basis	$0.0485	$0.0501	$0.0477	$26.12万	$423.68万	-1.62%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
515	BANANAS31Banana For Scale	$0.00589	$0.00605	$0.00577	$20.66万	$5,709.95万	1.43%
460	GENIUSGenius	$0.2827	$0.288	$0.2806	$26.47万	$1.02亿	-1.84%
195	KITEKite	$0.1174	$0.1186	$0.1127	$93.83万	$2.09亿	3.89%
591	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.65万	$2,572.83万	0.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.77亿	$699.79亿	0.00%