门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 05:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$288.14	$292.17	$285.88	$879.94万	$1.23亿	-0.89%
160	MORPHOMorpho	$2.031	$2.06	$1.98	$120.03万	$4.72亿	-1.50%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.23万	$407.91万	-0.84%
482	PLTRBPLTRB	$169.2	$170.36	$164.22	$23.68万	—	-0.54%
348	ALLOAllora	$0.1451	$0.1504	$0.1426	$41.07万	$2,892.38万	-2.62%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
630	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.11亿	-2.11%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.50万	$1,951.30万	-1.93%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1067.52	$1,199.82	$994.22	$2.56亿	$167.61亿	-8.90%
180	AMZNBAMZNB	$271.46	$273.03	$265.06	$102.97万	—	1.06%
423	YBYield Basis	$0.0484	$0.0504	$0.0477	$30.12万	$423.68万	-2.81%
437	JOELFJ	$0.0266	$0.0279	$0.0262	$28.92万	$908.95万	-4.32%
516	BANANAS31Banana For Scale	$0.005903	$0.00605	$0.00577	$20.72万	$5,709.95万	1.48%
467	GENIUSGenius	$0.2835	$0.2894	$0.2806	$25.84万	$1.02亿	-1.97%
190	KITEKite	$0.1177	$0.1186	$0.1127	$94.93万	$2.09亿	2.89%
589	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.74万	$2,572.83万	-1.21%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.77亿	$699.79亿	-0.01%