Theta Fuel
TFUEL · 美元计价
$0.00738
≈ ￥0.048708
-1.34% (-$0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.00762
24H 最低
$0.00735
今日开盘
$0.00748
24H 成交量
$4.32万
流通市值
$5,623.13万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $297.20 | $289.70 | $1,616.67万 | $1.23亿 | 1.34% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.79万 | $4.85亿 | -0.75% |
| 416 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.97万 | $418.50万 | -1.70% |
| 417 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.37% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 488 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.04万 | $1,994.00万 | -2.56% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 4 |
ZEC大零币
|
$986.17 | $1,024.57 | $951.21 | $1.82亿 | $165.66亿 | -0.07% |
| 138 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.05万 | — | -2.35% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 233 |
BANANAS31Banana For Scale
|
$0.005335 | $0.00592 | $0.005146 | $66.86万 | $5,709.95万 | -8.65% |
| 465 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.38万 | $1.02亿 | -0.78% |
| 86 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $286.55万 | $2.26亿 | 2.57% |
| 603 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.90万 | $2,639.34万 | -1.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |