Pyth Network

PYTH · 美元计价

$0.07015

≈ ￥0.46299

7.61% ($0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.07034

24H 最低

$0.06367

今日开盘

$0.06519

24H 成交量

$390.19万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$292.37	$285.88	$877.06万	$1.23亿	0.40%
159	MORPHOMorpho	$2.02	$2.06	$1.98	$122.33万	$4.72亿	-1.13%
404	NOMNomina	$0.001436	$0.001456	$0.001395	$32.18万	$407.91万	-0.28%
459	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.23万	—	2.03%
249	ALLOAllora	$0.1449	$0.1505	$0.1426	$68.70万	$2,892.38万	-2.42%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
635	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.95万	$1,951.30万	1.13%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1020.83	$1,199.82	$994.22	$2.58亿	$167.61亿	-11.54%
167	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.87万	—	1.89%
510	YBYield Basis	$0.0487	$0.0501	$0.0477	$21.10万	$423.68万	0.00%
586	JOELFJ	$0.0272	$0.0274	$0.0262	$14.05万	$908.95万	1.49%
525	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005802	$19.86万	$5,709.95万	0.74%
450	GENIUSGenius	$0.2834	$0.2862	$0.2806	$26.99万	$1.02亿	-0.60%
152	KITEKite	$0.1208	$0.123	$0.1136	$128.40万	$2.09亿	6.25%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.00亿	$699.79亿	-0.01%