Plume
PLUME · 美元计价
$0.01334
≈ ￥0.088044
1.99% ($0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01308
24H 成交量
$323.16万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.48 | $302.79 | $290.13 | $2,378.69万 | $1.23亿 | 2.29% |
| 117 |
MORPHOMorpho
|
$2.006 | $2.04 | $1.93 | $206.87万 | $4.71亿 | 0.40% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.39万 | $391.98万 | -0.65% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 198 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $84.29万 | $3,000.67万 | 1.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.72万 | $1.12亿 | -0.36% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.48万 | $1,883.14万 | -0.88% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 5 |
ZEC大零币
|
$944.9 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.66% |
| 194 |
AMZNBAMZNB
|
$268.96 | $273.72 | $263.64 | $90.05万 | — | 0.88% |
| 483 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.35万 | $421.13万 | 0.42% |
| 539 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $13.79万 | $887.57万 | -4.12% |
| 138 |
BANANAS31Banana For Scale
|
$0.0046 | $0.005427 | $0.004404 | $144.06万 | $5,709.95万 | -15.21% |
| 345 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $34.92万 | $1.02亿 | -1.14% |
| 95 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $315.99万 | $2.28亿 | 3.04% |
| 398 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.94万 | $2,453.57万 | -0.06% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.67亿 | $695.11亿 | -0.02% |