Ondo

ONDO · 美元计价

$0.3687

≈ ￥2.4334

-0.78% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3716

24H 成交量

$1,075.35万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$289.06	$292.17	$285.88	$885.98万	$1.23亿	-0.71%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$119.36万	$4.72亿	-0.88%
417	NOMNomina	$0.00143	$0.001456	$0.001395	$30.86万	$407.91万	0.28%
464	PLTRBPLTRB	$170	$170.23	$164.22	$26.23万	—	0.24%
348	ALLOAllora	$0.1455	$0.1504	$0.1426	$40.85万	$2,892.38万	-1.69%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.78万	$1.11亿	-1.42%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.97万	$1,951.30万	0.00%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1048.7	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.35%
173	AMZNBAMZNB	$271.79	$273.03	$265.06	$109.30万	—	1.40%
475	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.70万	$423.68万	-0.41%
509	JOELFJ	$0.027	$0.0274	$0.0262	$21.20万	$908.95万	0.37%
517	BANANAS31Banana For Scale	$0.0059	$0.00605	$0.00577	$20.51万	$5,709.95万	1.90%
469	GENIUSGenius	$0.2841	$0.2862	$0.2806	$25.59万	$1.02亿	-0.25%
191	KITEKite	$0.1181	$0.1186	$0.1127	$93.59万	$2.09亿	3.87%
592	SOMISomnia	$0.1641	$0.1681	$0.1599	$13.29万	$2,572.83万	0.74%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.85亿	$699.79亿	-0.00%