Hamster Kombat
HMSTR · 美元计价
$0.0001422
≈ ￥0.00093852
5.65% ($0.00)
更新于 2026-11-14 11:30:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001326
今日开盘
$0.0001346
24H 成交量
$110.27万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 324 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001321 | $38.02万 | $402.75万 | 1.19% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.51% |
| 187 |
ALLOAllora
|
$0.1485 | $0.1577 | $0.144 | $91.23万 | $3,050.98万 | -1.85% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 497 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.84万 | $1.11亿 | -2.17% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 398 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $26.74万 | $1,852.50万 | -0.59% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 5 |
ZEC大零币
|
$926.02 | $992.98 | $880.50 | $2.19亿 | $154.76亿 | -0.85% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.26万 | — | -1.44% |
| 521 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.43万 | $419.09万 | -1.05% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.30万 | $864.82万 | -6.25% |
| 113 |
BANANAS31Banana For Scale
|
$0.004019 | $0.004877 | $0.003771 | $226.79万 | $5,709.95万 | -15.23% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $229.67万 | $2.36亿 | 2.73% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |