HIVE

HIVE · 美元计价

$0.0429

≈ ￥0.28314

0.47% ($0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.38万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$290.69	$292.17	$285.88	$887.41万	$1.23亿	0.10%
168	MORPHOMorpho	$2.009	$2.06	$1.98	$117.30万	$4.72亿	-1.62%
408	NOMNomina	$0.001428	$0.001456	$0.001395	$32.22万	$407.91万	-0.70%
461	PLTRBPLTRB	$171.12	$171.12	$164.22	$26.47万	—	1.25%
252	ALLOAllora	$0.1465	$0.1505	$0.1426	$69.34万	$2,892.38万	-0.41%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
632	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.05万	$1.11亿	-0.36%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
337	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.85万	$1,951.30万	1.13%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1026.96	$1,199.82	$994.22	$2.56亿	$167.61亿	-11.33%
173	AMZNBAMZNB	$272.47	$273.03	$265.06	$111.89万	—	1.68%
482	YBYield Basis	$0.0489	$0.0501	$0.0477	$23.84万	$423.68万	0.41%
567	JOELFJ	$0.027	$0.0274	$0.0262	$16.31万	$908.95万	1.50%
523	BANANAS31Banana For Scale	$0.005883	$0.00605	$0.005793	$20.43万	$5,709.95万	1.10%
463	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.40万	$1.02亿	-0.04%
156	KITEKite	$0.1218	$0.123	$0.1129	$124.16万	$2.09亿	7.69%
590	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.74万	$2,572.83万	0.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.92亿	$699.79亿	-0.00%