Gitcoin

GTC · 美元计价

$0.1663

≈ ￥1.0976

-1.84% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.17175

24H 最低

$0.16315

今日开盘

$0.16942

24H 成交量

$110.02万

流通市值

$1,601.28万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$289.53	$292.17	$285.88	$880.34万	$1.23亿	-0.50%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$118.12万	$4.72亿	-0.83%
414	NOMNomina	$0.001427	$0.001456	$0.001395	$31.29万	$407.91万	0.21%
467	PLTRBPLTRB	$170.42	$170.42	$164.22	$25.96万	—	0.56%
349	ALLOAllora	$0.1451	$0.1504	$0.1426	$40.60万	$2,892.38万	-2.03%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
632	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.04万	$1.11亿	-0.89%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
504	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.98万	$1,951.30万	0.56%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1045.7	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.38%
170	AMZNBAMZNB	$271.82	$273.03	$265.06	$109.75万	—	1.60%
475	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.41万	$423.68万	-0.20%
512	JOELFJ	$0.027	$0.0274	$0.0262	$20.85万	$908.95万	0.75%
519	BANANAS31Banana For Scale	$0.005915	$0.00605	$0.00577	$20.51万	$5,709.95万	2.14%
469	GENIUSGenius	$0.2843	$0.2862	$0.2806	$25.69万	$1.02亿	-0.11%
189	KITEKite	$0.1194	$0.1195	$0.1127	$95.09万	$2.09亿	4.74%
592	SOMISomnia	$0.1645	$0.1681	$0.1599	$13.37万	$2,572.83万	0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.88亿	$699.79亿	-0.00%