Falcon Finance

FF · 美元计价

$0.08655

≈ ￥0.57123

-0.51% (-$0.00)

更新于 2026-11-11 05:45:03

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08699

24H 成交量

$50.04万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$292.17	$285.88	$880.34万	$1.23亿	-0.91%
160	MORPHOMorpho	$2.03	$2.06	$1.98	$120.14万	$4.72亿	-1.41%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.23万	$407.91万	-0.84%
483	PLTRBPLTRB	$169.21	$170.36	$164.22	$23.68万	—	-0.40%
348	ALLOAllora	$0.1448	$0.1504	$0.1426	$41.10万	$2,892.38万	-2.29%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
630	XECeCash	$0.00000556	$0.00000572	$0.00000548	$9.90万	$1.11亿	-2.46%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
342	SKLSKALE	$0.00354	$0.00368	$0.0035	$42.50万	$1,951.30万	-1.94%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1063.19	$1,199.82	$994.22	$2.56亿	$167.61亿	-8.81%
180	AMZNBAMZNB	$271.4	$273.03	$265.06	$102.96万	—	1.05%
422	YBYield Basis	$0.0482	$0.0504	$0.0477	$30.14万	$423.68万	-2.82%
435	JOELFJ	$0.0266	$0.0279	$0.0262	$29.21万	$908.95万	-4.32%
516	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.00577	$20.70万	$5,709.95万	1.53%
466	GENIUSGenius	$0.2832	$0.2894	$0.2806	$25.84万	$1.02亿	-2.01%
190	KITEKite	$0.1179	$0.1186	$0.1127	$94.71万	$2.09亿	3.33%
589	SOMISomnia	$0.1626	$0.1681	$0.1599	$13.73万	$2,572.83万	-1.57%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.83亿	$699.79亿	-0.01%