OpenEden

EDEN · 美元计价

$0.04744

≈ ￥0.313104

1.37% ($0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.0468

24H 成交量

$17.37万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$292.37	$285.88	$876.91万	$1.23亿	0.42%
159	MORPHOMorpho	$2.02	$2.06	$1.98	$122.22万	$4.72亿	-0.98%
403	NOMNomina	$0.001436	$0.001456	$0.001395	$32.16万	$407.91万	-0.14%
458	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.23万	—	2.00%
249	ALLOAllora	$0.1449	$0.1505	$0.1426	$68.61万	$2,892.38万	-2.23%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
635	XECeCash	$0.00000561	$0.00000572	$0.00000548	$9.68万	$1.11亿	-0.88%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
501	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
340	SKLSKALE	$0.00358	$0.00368	$0.0035	$41.95万	$1,951.30万	1.42%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1023.57	$1,199.82	$994.22	$2.58亿	$167.61亿	-10.94%
167	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.87万	—	1.89%
510	YBYield Basis	$0.0488	$0.0501	$0.0477	$21.08万	$423.68万	0.21%
585	JOELFJ	$0.0272	$0.0274	$0.0262	$14.25万	$908.95万	1.12%
525	BANANAS31Banana For Scale	$0.005886	$0.00605	$0.005802	$19.81万	$5,709.95万	0.79%
450	GENIUSGenius	$0.2834	$0.2862	$0.2806	$27.01万	$1.02亿	-0.49%
153	KITEKite	$0.1211	$0.123	$0.1136	$128.13万	$2.09亿	6.60%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.06万	$2,572.83万	-0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.00亿	$699.79亿	-0.00%