Convex Finance

CVX · 美元计价

$1.719

≈ ￥11.3454

-3.16% (-$0.06)

更新于 2026-11-11 08:35:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.775

24H 成交量

$44.70万

流通市值

$1.70亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$289.39	$292.17	$285.88	$886.12万	$1.23亿	-0.54%
163	MORPHOMorpho	$2.02	$2.06	$1.98	$118.14万	$4.72亿	-0.88%
415	NOMNomina	$0.00143	$0.001456	$0.001395	$31.29万	$407.91万	0.42%
467	PLTRBPLTRB	$170.17	$170.23	$164.22	$25.95万	—	0.41%
348	ALLOAllora	$0.1449	$0.1504	$0.1426	$40.86万	$2,892.38万	-1.83%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
632	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.04万	$1.11亿	-1.42%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
340	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.97万	$1,951.30万	0.00%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1046.22	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.03%
171	AMZNBAMZNB	$271.85	$273.03	$265.06	$109.41万	—	1.61%
475	YBYield Basis	$0.0487	$0.0501	$0.0477	$24.40万	$423.68万	-0.21%
510	JOELFJ	$0.0269	$0.0274	$0.0262	$21.09万	$908.95万	0.75%
518	BANANAS31Banana For Scale	$0.005903	$0.00605	$0.00577	$20.51万	$5,709.95万	2.04%
469	GENIUSGenius	$0.284	$0.2862	$0.2806	$25.68万	$1.02亿	-0.28%
190	KITEKite	$0.1186	$0.1187	$0.1127	$94.04万	$2.09亿	4.31%
591	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.39万	$2,572.83万	0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.92亿	$699.79亿	0.00%