Curve DAO Token

CRV · 美元计价

$0.2502

≈ ￥1.6513

-2.57% (-$0.01)

更新于 2026-11-11 11:30:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2568

24H 成交量

$156.02万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$291.55	$292.37	$285.88	$900.51万	$1.23亿	0.45%
165	MORPHOMorpho	$2.01	$2.06	$1.98	$118.87万	$4.72亿	-1.18%
412	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$407.91万	-0.63%
461	PLTRBPLTRB	$171.91	$171.91	$164.22	$26.44万	—	1.94%
252	ALLOAllora	$0.1469	$0.1505	$0.1426	$68.97万	$2,892.38万	0.00%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
630	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.25万	$1.11亿	-0.36%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.78万	$1,951.30万	1.70%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1033.68	$1,199.82	$994.22	$2.57亿	$167.61亿	-9.96%
171	AMZNBAMZNB	$273.22	$273.32	$265.06	$112.66万	—	2.03%
499	YBYield Basis	$0.0491	$0.0501	$0.0477	$22.77万	$423.68万	0.20%
566	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.88%
523	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.005793	$20.41万	$5,709.95万	1.53%
460	GENIUSGenius	$0.2847	$0.2862	$0.2806	$26.56万	$1.02亿	0.14%
155	KITEKite	$0.1216	$0.123	$0.1132	$125.99万	$2.09亿	7.42%
590	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.79万	$2,572.83万	-0.37%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.84亿	$699.79亿	0.00%