Compound

COMP · 美元计价

$19.89

≈ ￥131.274

-1.00% (-$0.20)

更新于 2026-11-11 10:40:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.09

24H 成交量

$40.01万

流通市值

$1.92亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$290.31	$292.17	$285.88	$886.36万	$1.23亿	-0.09%
167	MORPHOMorpho	$2.006	$2.06	$1.98	$116.64万	$4.72亿	-1.57%
407	NOMNomina	$0.001421	$0.001456	$0.001395	$32.35万	$407.91万	-0.98%
462	PLTRBPLTRB	$170.86	$170.94	$164.22	$26.45万	—	0.95%
251	ALLOAllora	$0.1464	$0.1505	$0.1426	$69.16万	$2,892.38万	-0.48%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
631	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.10万	$1.11亿	-1.07%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
339	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.56万	$1,951.30万	1.70%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1027.36	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.93%
170	AMZNBAMZNB	$272.43	$273.03	$265.06	$111.54万	—	1.65%
482	YBYield Basis	$0.0484	$0.0501	$0.0477	$23.77万	$423.68万	-0.62%
559	JOELFJ	$0.0269	$0.0274	$0.0262	$16.98万	$908.95万	0.75%
517	BANANAS31Banana For Scale	$0.005888	$0.00605	$0.005793	$20.81万	$5,709.95万	1.45%
463	GENIUSGenius	$0.2841	$0.2862	$0.2806	$26.41万	$1.02亿	0.14%
165	KITEKite	$0.1222	$0.1229	$0.1127	$119.98万	$2.09亿	7.67%
588	SOMISomnia	$0.1631	$0.1681	$0.1599	$13.90万	$2,572.83万	0.56%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.94亿	$699.79亿	0.00%