ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 10:40:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.31 | $292.17 | $285.88 | $886.36万 | $1.23亿 | -0.09% |
| 167 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $116.64万 | $4.72亿 | -1.57% |
| 407 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $32.35万 | $407.91万 | -0.98% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 251 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.16万 | $2,892.38万 | -0.48% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.10万 | $1.11亿 | -1.07% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.56万 | $1,951.30万 | 1.70% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 4 |
ZEC大零币
|
$1027.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.93% |
| 170 |
AMZNBAMZNB
|
$272.43 | $273.03 | $265.06 | $111.54万 | — | 1.65% |
| 482 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $23.77万 | $423.68万 | -0.62% |
| 559 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $16.98万 | $908.95万 | 0.75% |
| 517 |
BANANAS31Banana For Scale
|
$0.005888 | $0.00605 | $0.005793 | $20.81万 | $5,709.95万 | 1.45% |
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.41万 | $1.02亿 | 0.14% |
| 165 |
KITEKite
|
$0.1222 | $0.1229 | $0.1127 | $119.98万 | $2.09亿 | 7.67% |
| 588 |
SOMISomnia
|
$0.1631 | $0.1681 | $0.1599 | $13.90万 | $2,572.83万 | 0.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.94亿 | $699.79亿 | 0.00% |
相关站点
共 40 个
Aerodrome _加密货币行情
Prometeus _币种排行
Aster _以太坊ETH价格
Ether.fi _数字货币市值
牛来 _加密货币行情
Particle _比特币行情
比特币 _以太坊ETH价格
BitTensor _BTC行情
SOXSB _币种排行
Gram _数字货币市值
PAX Gold _BTC行情
Midnight _BTC行情
Ethena _币种排行
币安币 _数字货币市值
AMDB _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _加密货币行情
MegaETH _比特币
Official _比特币行情
Solana _比特币
恒星币 _加密货币行情
USD1 _以太坊ETH价格
MegaETH _比特币
莱特币 _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币
Render _以太坊ETH价格
ONEchain _以太坊ETH价格
RWUSD _币种排行
Injective _BTC行情
Gram _以太坊ETH价格
BFUSD _加密货币行情
USD1 _加密货币行情
BEAMX _比特币行情
Internet _数字货币市值
Particle _比特币行情
Pump.fun _BTC行情
Render _数字货币市值
Render _比特币
MegaETH _加密货币行情