比特币
BTC · 美元计价
$73697.15
≈ ￥486401.19
-1.87% (-$1400.85)
更新于 2026-11-11 08:35:02
← 返回行情列表
24H 最高
$7.53万
24H 最低
$7.27万
今日开盘
$75098
24H 成交量
$12.39亿
流通市值
$1.47兆
24H 涨跌额
(-$1400.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.39 | $292.17 | $285.88 | $886.12万 | $1.23亿 | -0.54% |
| 163 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $118.14万 | $4.72亿 | -0.88% |
| 415 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.42% |
| 467 |
PLTRBPLTRB
|
$170.17 | $170.23 | $164.22 | $25.95万 | — | 0.41% |
| 348 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $40.86万 | $2,892.38万 | -1.83% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 632 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -1.42% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.97万 | $1,951.30万 | 0.00% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 4 |
ZEC大零币
|
$1046.22 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.03% |
| 171 |
AMZNBAMZNB
|
$271.85 | $273.03 | $265.06 | $109.41万 | — | 1.61% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.40万 | $423.68万 | -0.21% |
| 510 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $21.09万 | $908.95万 | 0.75% |
| 518 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00605 | $0.00577 | $20.51万 | $5,709.95万 | 2.04% |
| 469 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $25.68万 | $1.02亿 | -0.28% |
| 190 |
KITEKite
|
$0.1186 | $0.1187 | $0.1127 | $94.04万 | $2.09亿 | 4.31% |
| 591 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.39万 | $2,572.83万 | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.92亿 | $699.79亿 | 0.00% |
相关站点
共 40 个
Aster _BTC行情
NFPrompt _比特币行情
比特现金 _加密货币行情
Hedera _加密货币行情
Quant _数字货币市值
Plasma _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币行情
Midnight _BTC行情
Aerodrome _加密货币行情
Internet _比特币
莱特币 _数字货币市值
艾达币 _币种排行
Render _比特币
Ethena _比特币行情
KORUB _以太坊ETH价格
Arbitrum _比特币
Chainlink _数字货币市值
Initia _比特币行情
USD.AI _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币行情
USDC _币种排行
Quant _数字货币市值
比特现金 _BTC行情
Solana _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _比特币行情
USDC _BTC行情
USD.AI _数字货币市值
大零币 _BTC行情
OFFICIAL TRUMP _币种排行
BFUSD _币种排行
KORUB _数字货币市值
SOXSB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _数字货币市值