币安币

BNB · 美元计价

$683.32

≈ ￥4509.91

-0.79% (-$5.47)

更新于 2026-11-11 11:40:02

24H 最高

$692.50

24H 最低

$670.06

今日开盘

$688.79

24H 成交量

$7,854.35万

流通市值

$884.67亿

24H 涨跌额

(-$5.47)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$291.47	$292.37	$285.88	$901.38万	$1.23亿	0.57%
164	MORPHOMorpho	$2.006	$2.06	$1.98	$119.26万	$4.72亿	-1.38%
411	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$407.91万	-0.35%
461	PLTRBPLTRB	$171.91	$172.00	$164.22	$26.44万	—	1.94%
251	ALLOAllora	$0.1459	$0.1505	$0.1426	$69.10万	$2,892.38万	-1.02%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
631	XECeCash	$0.00000559	$0.00000572	$0.00000548	$10.26万	$1.11亿	-0.53%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
337	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.72万	$1,951.30万	1.42%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1029.37	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.49%
170	AMZNBAMZNB	$273.04	$273.32	$265.06	$112.82万	—	1.98%
501	YBYield Basis	$0.0489	$0.0501	$0.0477	$22.60万	$423.68万	0.00%
567	JOELFJ	$0.0271	$0.0274	$0.0262	$16.16万	$908.95万	1.88%
524	BANANAS31Banana For Scale	$0.005884	$0.00605	$0.005793	$20.41万	$5,709.95万	1.27%
456	GENIUSGenius	$0.2836	$0.2862	$0.2806	$26.71万	$1.02亿	-0.07%
155	KITEKite	$0.1212	$0.123	$0.1132	$126.07万	$2.09亿	6.69%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.75万	$2,572.83万	0.12%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.99亿	$699.79亿	-0.00%