Lombard

BARD · 美元计价

$0.0893

≈ ￥0.58938

-13.72% (-$0.01)

更新于 2026-11-11 08:15:02

24H 最高

$0.1035

24H 最低

$0.0886

今日开盘

$0.1035

24H 成交量

$100.52万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	GOOGLBAlphabet (bStocks Tokenized St	$289.26	$292.17	$285.88	$892.60万	$1.23亿	-0.64%
162	MORPHOMorpho	$2.025	$2.06	$1.98	$120.20万	$4.72亿	-1.03%
418	NOMNomina	$0.00143	$0.001456	$0.001395	$30.87万	$407.91万	0.00%
463	PLTRBPLTRB	$169.96	$170.23	$164.22	$26.39万	—	0.06%
348	ALLOAllora	$0.1453	$0.1504	$0.1426	$40.85万	$2,892.38万	-2.22%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
633	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.76万	$1.11亿	-1.41%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
502	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
337	SKLSKALE	$0.00358	$0.00368	$0.0035	$42.51万	$1,951.30万	0.28%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
4	ZEC大零币	$1043.99	$1,199.82	$994.22	$2.50亿	$167.61亿	-10.56%
171	AMZNBAMZNB	$271.84	$273.03	$265.06	$109.47万	—	1.41%
474	YBYield Basis	$0.0488	$0.0501	$0.0477	$24.73万	$423.68万	-1.01%
509	JOELFJ	$0.0269	$0.0274	$0.0262	$21.27万	$908.95万	-0.37%
518	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.00577	$20.52万	$5,709.95万	1.62%
469	GENIUSGenius	$0.2836	$0.2862	$0.2806	$25.73万	$1.02亿	-0.49%
191	KITEKite	$0.1185	$0.1186	$0.1127	$93.57万	$2.09亿	3.95%
591	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.29万	$2,572.83万	0.61%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$699.79亿	-0.00%