Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.66 | $743.62万 | $1.23亿 | -2.70% |
| 143 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $123.61万 | $4.64亿 | -4.19% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.46% |
| 443 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.38万 | — | -2.92% |
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.07万 | $3,050.98万 | -0.46% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -3.95% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.66万 | $1,852.50万 | -1.47% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 6 |
ZEC大零币
|
$905.12 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.23% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 456 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.80万 | $419.09万 | -3.11% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.36% |
| 89 |
BANANAS31Banana For Scale
|
$0.004568 | $0.004686 | $0.003771 | $271.28万 | $5,709.95万 | -1.55% |
| 351 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $30.97万 | $1.02亿 | -1.01% |
| 120 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $174.88万 | $2.36亿 | 0.39% |
| 492 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.55% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.28亿 | $692.47亿 | -0.01% |